Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 636.0 | 646.0 | 634.0 | 640.0 | 22.92 Thousand |
| 16 May, 2025 | 644.0 | 646.0 | 637.5 | 642.0 | 13.97 Thousand |
| 15 May, 2025 | 634.0 | 646.0 | 632.0 | 638.0 | 11.97 Thousand |
| 14 May, 2025 | 632.0 | 646.0 | 632.0 | 632.0 | 25.17 Thousand |
| 13 May, 2025 | 634.0 | 642.0 | 630.0 | 630.0 | 23.85 Thousand |
| 12 May, 2025 | 632.0 | 640.0 | 622.2 | 640.0 | 36.86 Thousand |
| 09 May, 2025 | 622.0 | 630.0 | 614.0 | 630.0 | 38.4 Thousand |
| 08 May, 2025 | 620.0 | 622.0 | 610.0 | 622.0 | 47.08 Thousand |
| 07 May, 2025 | 612.0 | 614.72 | 602.0 | 614.0 | 128.51 Thousand |
| 06 May, 2025 | 598.0 | 612.0 | 592.66 | 612.0 | 187.83 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP