Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 646.0 | 654.0 | 641.21 | 646.0 | 15.38 Thousand |
| 02 Jun, 2025 | 644.0 | 650.0 | 640.0 | 648.0 | 13.19 Thousand |
| 30 May, 2025 | 640.0 | 652.0 | 640.0 | 648.0 | 29.09 Thousand |
| 29 May, 2025 | 642.0 | 649.0 | 637.5 | 642.0 | 11.82 Thousand |
| 28 May, 2025 | 640.0 | 641.7 | 632.0 | 638.0 | 32.42 Thousand |
| 27 May, 2025 | 632.0 | 640.0 | 626.76 | 640.0 | 25.69 Thousand |
| 23 May, 2025 | 638.0 | 640.0 | 620.0 | 626.0 | 44.41 Thousand |
| 22 May, 2025 | 640.0 | 640.0 | 630.5 | 636.0 | 58.42 Thousand |
| 21 May, 2025 | 634.0 | 646.0 | 634.0 | 644.0 | 10.77 Thousand |
| 20 May, 2025 | 642.0 | 646.0 | 638.0 | 644.0 | 30.34 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP