Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 682.0 | 688.0 | 674.0 | 686.0 | 9402.00 |
| 30 Jun, 2025 | 684.0 | 688.0 | 676.0 | 680.0 | 47.36 Thousand |
| 27 Jun, 2025 | 680.0 | 686.0 | 670.1 | 684.0 | 200.15 Thousand |
| 26 Jun, 2025 | 670.0 | 674.95 | 665.5 | 668.0 | 22.05 Thousand |
| 25 Jun, 2025 | 672.0 | 672.0 | 664.0 | 664.0 | 39.39 Thousand |
| 24 Jun, 2025 | 666.0 | 670.76 | 664.0 | 664.0 | 42.63 Thousand |
| 23 Jun, 2025 | 662.0 | 664.0 | 656.98 | 662.0 | 47.38 Thousand |
| 20 Jun, 2025 | 658.0 | 666.0 | 658.0 | 666.0 | 114.45 Thousand |
| 19 Jun, 2025 | 656.0 | 662.0 | 654.0 | 658.0 | 44 Thousand |
| 18 Jun, 2025 | 658.0 | 664.0 | 656.0 | 664.0 | 41.69 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP