Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 621.14 624.0 612.0 616.0 35.99 Thousand
30 Sep, 2024 632.0 632.0 611.52 616.0 67.06 Thousand
27 Sep, 2024 608.0 623.6 608.0 618.0 37.22 Thousand
26 Sep, 2024 612.0 618.0 606.0 612.0 20.66 Thousand
25 Sep, 2024 618.0 618.0 606.0 607.0 35.76 Thousand
24 Sep, 2024 618.06 618.06 609.35 614.0 75.66 Thousand
23 Sep, 2024 617.06 620.0 610.0 618.0 35.95 Thousand
20 Sep, 2024 617.15 620.0 611.73 616.0 80.15 Thousand
19 Sep, 2024 612.44 622.0 612.44 622.0 76.03 Thousand
18 Sep, 2024 618.0 618.0 608.0 610.0 49.01 Thousand