Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 690.0 | 694.0 | 682.72 | 685.0 | 87.83 Thousand |
| 11 Aug, 2025 | 692.0 | 696.0 | 685.44 | 692.0 | 22.37 Thousand |
| 08 Aug, 2025 | 692.0 | 692.0 | 689.04 | 690.0 | 28.02 Thousand |
| 07 Aug, 2025 | 690.0 | 696.0 | 686.92 | 692.0 | 27.91 Thousand |
| 06 Aug, 2025 | 694.0 | 696.0 | 688.0 | 692.0 | 14.17 Thousand |
| 05 Aug, 2025 | 692.0 | 696.0 | 684.99 | 688.0 | 42.33 Thousand |
| 04 Aug, 2025 | 686.0 | 690.88 | 679.52 | 688.0 | 12.26 Thousand |
| 01 Aug, 2025 | 684.0 | 692.0 | 678.8 | 684.0 | 20.92 Thousand |
| 31 Jul, 2025 | 678.0 | 696.0 | 678.0 | 692.0 | 102.11 Thousand |
| 30 Jul, 2025 | 670.0 | 678.0 | 670.0 | 676.0 | 248.26 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP