Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 24.99 | 26.41 | 24.97 | 25.99 | 1.79 Million |
| 13 Jan, 2023 | 24.37 | 25.49 | 24.37 | 24.99 | 1.55 Million |
| 12 Jan, 2023 | 24.24 | 24.49 | 23.99 | 24.24 | 315.36 Thousand |
| 11 Jan, 2023 | 24.99 | 25.09 | 24.21 | 24.24 | 761.88 Thousand |
| 10 Jan, 2023 | 25.24 | 25.49 | 24.88 | 24.99 | 591.88 Thousand |
| 09 Jan, 2023 | 24.74 | 25.49 | 24.54 | 25.24 | 1.71 Million |
| 06 Jan, 2023 | 24.99 | 24.99 | 24.49 | 24.74 | 287.44 Thousand |
| 05 Jan, 2023 | 24.99 | 25.49 | 24.49 | 24.99 | 1.1 Million |
| 04 Jan, 2023 | 24.49 | 25.62 | 24.49 | 24.99 | 1.29 Million |
| 03 Jan, 2023 | 24.74 | 25.74 | 24.09 | 24.49 | 704.24 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL