Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 18.74 | 19.39 | 18.62 | 19.12 | 813.26 Thousand |
| 10 Feb, 2023 | 18.49 | 18.49 | 17.99 | 18.24 | 639.62 Thousand |
| 09 Feb, 2023 | 18.62 | 18.99 | 18.39 | 18.62 | 403.99 Thousand |
| 08 Feb, 2023 | 19.49 | 19.49 | 17.59 | 18.62 | 1.86 Million |
| 07 Feb, 2023 | 19.49 | 19.49 | 18.99 | 19.49 | 176 Thousand |
| 06 Feb, 2023 | 19.74 | 19.99 | 18.99 | 18.99 | 336.08 Thousand |
| 03 Feb, 2023 | 19.74 | 20.49 | 19.49 | 19.74 | 413.22 Thousand |
| 02 Feb, 2023 | 19.99 | 20.99 | 19.49 | 19.74 | 1.07 Million |
| 01 Feb, 2023 | 19.24 | 20.99 | 19.04 | 20.19 | 1.57 Million |
| 31 Jan, 2023 | 20.0 | 20.0 | 18.99 | 19.24 | 652.94 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL