Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 17.74 | 18.49 | 17.49 | 17.74 | 481.91 Thousand |
| 24 Feb, 2023 | 16.49 | 17.99 | 15.99 | 17.74 | 2.89 Million |
| 23 Feb, 2023 | 18.24 | 18.49 | 15.99 | 16.49 | 2.63 Million |
| 22 Feb, 2023 | 19.99 | 19.99 | 18.24 | 18.24 | 1.02 Million |
| 21 Feb, 2023 | 18.49 | 20.99 | 18.49 | 19.99 | 4.51 Million |
| 20 Feb, 2023 | 17.99 | 18.49 | 17.49 | 17.99 | 267.77 Thousand |
| 17 Feb, 2023 | 18.21 | 18.21 | 17.62 | 17.99 | 277.73 Thousand |
| 16 Feb, 2023 | 18.24 | 18.49 | 17.99 | 18.24 | 259.57 Thousand |
| 15 Feb, 2023 | 18.99 | 18.99 | 18.04 | 18.24 | 299.94 Thousand |
| 14 Feb, 2023 | 19.12 | 19.49 | 18.74 | 18.99 | 883.36 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL