Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 21.24 | 21.49 | 19.99 | 20.24 | 1.16 Million |
| 27 Jan, 2023 | 21.74 | 21.99 | 20.99 | 21.49 | 491.48 Thousand |
| 26 Jan, 2023 | 22.99 | 23.49 | 21.6 | 21.99 | 1.15 Million |
| 25 Jan, 2023 | 24.99 | 25.18 | 20.99 | 22.99 | 5.21 Million |
| 24 Jan, 2023 | 24.74 | 25.49 | 24.49 | 24.99 | 359.69 Thousand |
| 23 Jan, 2023 | 25.99 | 26.0 | 24.49 | 24.79 | 867.16 Thousand |
| 20 Jan, 2023 | 25.99 | 26.29 | 25.49 | 25.74 | 791.32 Thousand |
| 19 Jan, 2023 | 26.49 | 26.49 | 25.49 | 25.99 | 601.65 Thousand |
| 18 Jan, 2023 | 25.74 | 26.89 | 25.49 | 26.49 | 574.06 Thousand |
| 17 Jan, 2023 | 25.99 | 27.39 | 25.49 | 25.79 | 1.48 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL