Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 23.99 | 26.55 | 23.99 | 23.99 | 726.8 Thousand |
| 13 Dec, 2022 | 25.24 | 25.49 | 23.29 | 23.99 | 674.36 Thousand |
| 12 Dec, 2022 | 26.49 | 26.99 | 24.95 | 25.24 | 929.08 Thousand |
| 09 Dec, 2022 | 26.74 | 26.89 | 25.99 | 26.49 | 1.11 Million |
| 08 Dec, 2022 | 26.74 | 27.99 | 26.49 | 26.99 | 1.59 Million |
| 07 Dec, 2022 | 27.74 | 29.39 | 26.48 | 26.74 | 6.04 Million |
| 06 Dec, 2022 | 23.39 | 26.99 | 22.99 | 26.99 | 2.55 Million |
| 05 Dec, 2022 | 23.25 | 24.84 | 23.25 | 23.39 | 1.61 Million |
| 02 Dec, 2022 | 22.49 | 23.49 | 21.89 | 23.24 | 225.11 Thousand |
| 01 Dec, 2022 | 23.49 | 23.74 | 21.99 | 22.49 | 1.26 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL