Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 23.48 24.49 23.48 23.74 1.11 Million
29 Nov, 2022 24.49 25.49 22.99 23.24 2.74 Million
28 Nov, 2022 22.74 25.37 22.51 25.09 4.25 Million
25 Nov, 2022 20.74 22.99 20.73 22.69 4.89 Million
24 Nov, 2022 19.24 21.19 18.99 20.74 1.86 Million
23 Nov, 2022 18.24 19.49 18.15 18.99 904.04 Thousand
22 Nov, 2022 17.76 18.49 17.76 18.24 469.05 Thousand
21 Nov, 2022 17.99 18.24 17.61 17.99 871.31 Thousand
18 Nov, 2022 17.87 18.14 17.79 17.99 277.39 Thousand
17 Nov, 2022 18.24 18.49 17.49 17.87 1.02 Million