Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 17.12 17.49 16.69 17.24 738.28 Thousand
01 Nov, 2022 17.12 17.32 16.49 17.12 1.75 Million
31 Oct, 2022 16.24 18.99 15.49 16.74 4.6 Million
28 Oct, 2022 15.24 16.94 14.99 15.79 1.93 Million
27 Oct, 2022 14.87 15.3 14.69 15.14 1.76 Million
26 Oct, 2022 15.12 15.19 14.15 14.87 4 Million
25 Oct, 2022 14.98 18.31 14.98 15.39 17.02 Million
24 Oct, 2022 12.75 13.39 12.6 13.12 471.25 Thousand
21 Oct, 2022 12.37 12.75 12.03 12.75 583 Thousand
20 Oct, 2022 12.75 12.75 12.15 12.37 295.58 Thousand