Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 9.88 9.95 9.81 9.88 5525.00
14 Aug, 2017 9.95 9.95 9.76 9.88 135.3 Thousand
11 Aug, 2017 10.37 10.37 10.25 10.37 1025.00
10 Aug, 2017 10.37 10.37 10.0 10.37 37.58 Thousand
09 Aug, 2017 10.12 10.37 10.03 10.37 499.53 Thousand
08 Aug, 2017 10.25 10.25 10.0 10.12 369.04 Thousand
07 Aug, 2017 10.25 10.25 10.25 10.25 9644.00
04 Aug, 2017 10.34 10.34 10.0 10.25 208.94 Thousand
03 Aug, 2017 10.39 10.39 10.25 10.37 32.43 Thousand
02 Aug, 2017 10.49 10.49 10.25 10.49 129.2 Thousand