Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 10.98 11.15 10.73 10.98 299.92 Thousand
17 Jul, 2017 10.86 11.1 10.83 10.98 131 Thousand
14 Jul, 2017 10.9 10.9 10.73 10.86 172.88 Thousand
13 Jul, 2017 11.27 11.27 10.88 10.98 73.65 Thousand
12 Jul, 2017 11.44 11.44 11.22 11.34 219.25 Thousand
11 Jul, 2017 11.46 12.05 11.22 11.46 395.65 Thousand
10 Jul, 2017 11.46 11.46 11.22 11.46 10.72 Thousand
07 Jul, 2017 11.46 11.49 11.22 11.46 38.69 Thousand
06 Jul, 2017 11.59 11.82 11.22 11.46 108.77 Thousand
05 Jul, 2017 11.95 12.1 11.46 11.59 235.5 Thousand