Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 12.32 12.4 11.95 12.32 320 Thousand
03 Jul, 2017 12.32 12.44 12.2 12.32 89.1 Thousand
30 Jun, 2017 11.64 12.44 11.64 12.32 1.21 Million
29 Jun, 2017 11.22 11.79 11.09 11.59 620.84 Thousand
28 Jun, 2017 10.49 11.42 10.49 11.22 3.21 Million
27 Jun, 2017 10.12 10.73 10.07 10.49 2.45 Million
26 Jun, 2017 10.36 10.36 10.12 10.12 152.6 Thousand
23 Jun, 2017 9.88 9.89 9.76 9.88 97.13 Thousand
22 Jun, 2017 10.0 10.12 9.76 9.88 151.81 Thousand
21 Jun, 2017 10.0 10.14 9.91 10.0 41.32 Thousand