Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 9.88 9.95 9.51 9.88 208.3 Thousand
05 Jun, 2017 10.12 10.15 9.88 9.88 87.11 Thousand
02 Jun, 2017 10.18 10.18 10.03 10.12 29.1 Thousand
01 Jun, 2017 10.25 10.25 10.19 10.25 1830.00
31 May, 2017 10.27 10.27 10.03 10.25 59.91 Thousand
30 May, 2017 10.57 10.57 10.24 10.37 133.53 Thousand
26 May, 2017 10.61 10.64 10.49 10.61 105.91 Thousand
25 May, 2017 10.49 10.73 10.49 10.61 98.59 Thousand
24 May, 2017 10.49 10.49 10.26 10.49 43.75 Thousand
23 May, 2017 10.49 10.61 10.32 10.49 46.14 Thousand