Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 11.22 11.59 11.22 11.46 230.38 Thousand
05 May, 2017 11.34 11.37 11.1 11.1 83.69 Thousand
04 May, 2017 11.78 11.78 11.22 11.34 127.1 Thousand
03 May, 2017 11.95 11.98 11.81 11.95 87.91 Thousand
02 May, 2017 11.95 12.07 11.81 11.95 82.05 Thousand
28 Apr, 2017 11.46 12.2 11.46 11.95 477.32 Thousand
27 Apr, 2017 12.44 12.44 11.3 11.34 375.81 Thousand
26 Apr, 2017 12.75 12.75 12.32 12.68 382.71 Thousand
25 Apr, 2017 13.05 13.05 12.7 12.81 276.13 Thousand
24 Apr, 2017 13.42 13.53 12.77 13.17 223.4 Thousand