Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 13.66 14.15 13.47 13.78 412.81 Thousand
29 Aug, 2017 13.33 13.86 13.33 13.66 488.35 Thousand
25 Aug, 2017 13.78 13.78 13.05 13.17 271.51 Thousand
24 Aug, 2017 15.0 16.54 13.56 13.78 2.44 Million
23 Aug, 2017 12.99 15.49 12.99 15.0 1.49 Million
22 Aug, 2017 11.69 12.98 11.69 12.56 1.08 Million
21 Aug, 2017 10.15 11.71 10.15 11.59 961.42 Thousand
18 Aug, 2017 9.76 9.88 9.58 9.76 157.05 Thousand
17 Aug, 2017 9.76 9.84 9.58 9.76 55 Thousand
16 Aug, 2017 9.88 9.9 9.76 9.76 119.19 Thousand