Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 12.68 13.66 11.89 12.93 2.48 Million
12 Sep, 2017 13.78 13.9 13.56 13.66 153.21 Thousand
11 Sep, 2017 13.78 13.9 13.78 13.78 102.98 Thousand
08 Sep, 2017 13.78 13.78 13.42 13.66 623.79 Thousand
07 Sep, 2017 13.9 13.97 13.68 13.9 104.12 Thousand
06 Sep, 2017 13.9 13.98 13.66 13.9 61.68 Thousand
05 Sep, 2017 13.9 14.01 13.76 13.9 68.74 Thousand
04 Sep, 2017 13.9 14.03 13.74 13.9 44.01 Thousand
01 Sep, 2017 13.9 13.9 13.66 13.9 20.86 Thousand
31 Aug, 2017 13.78 14.04 13.56 13.9 77.14 Thousand