Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 13.06 14.15 13.06 13.9 246.76 Thousand
11 Oct, 2017 12.31 13.32 12.31 13.05 417.33 Thousand
10 Oct, 2017 12.2 12.29 11.95 12.2 218.43 Thousand
09 Oct, 2017 12.2 12.35 12.03 12.2 20.81 Thousand
06 Oct, 2017 12.2 12.59 12.0 12.2 78.62 Thousand
05 Oct, 2017 12.2 12.35 11.95 12.2 88.49 Thousand
04 Oct, 2017 12.2 12.2 12.08 12.2 7509.00
03 Oct, 2017 12.2 12.49 12.08 12.2 68.36 Thousand
02 Oct, 2017 12.2 12.54 12.03 12.2 15.96 Thousand
29 Sep, 2017 11.95 12.59 11.95 12.2 41.52 Thousand