Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 12.54 12.54 12.22 12.44 141.5 Thousand
25 Oct, 2017 13.17 13.17 12.49 12.68 223.09 Thousand
24 Oct, 2017 13.29 13.29 13.22 13.29 22.5 Thousand
23 Oct, 2017 13.42 13.42 12.82 13.29 189.19 Thousand
20 Oct, 2017 13.83 13.83 13.66 13.66 28.6 Thousand
19 Oct, 2017 13.9 14.02 13.66 13.9 174.25 Thousand
18 Oct, 2017 13.9 14.12 13.73 13.9 147.05 Thousand
17 Oct, 2017 13.9 14.54 13.89 13.9 456.96 Thousand
16 Oct, 2017 13.99 14.15 13.99 14.15 660.06 Thousand
13 Oct, 2017 13.9 13.99 13.81 13.9 160.08 Thousand