Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 10.98 11.03 10.8 10.98 50.32 Thousand
08 Nov, 2017 11.46 11.46 10.73 10.98 279.54 Thousand
07 Nov, 2017 11.95 12.03 11.07 11.46 197.56 Thousand
06 Nov, 2017 11.95 11.95 11.74 11.95 341.00
03 Nov, 2017 11.83 11.95 11.71 11.95 85.45 Thousand
02 Nov, 2017 12.44 12.44 11.71 11.83 83.21 Thousand
01 Nov, 2017 12.44 12.68 12.2 12.68 62.39 Thousand
31 Oct, 2017 12.34 12.34 11.81 12.2 334.26 Thousand
30 Oct, 2017 12.93 12.93 12.77 12.93 36.41 Thousand
27 Oct, 2017 12.44 12.98 12.36 12.93 79.65 Thousand