Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.63 | 5.66 | 5.39 | 5.53 | 597.52 Thousand |
| 03 Jun, 2020 | 5.72 | 5.81 | 5.5 | 5.63 | 952.09 Thousand |
| 02 Jun, 2020 | 5.48 | 5.81 | 5.45 | 5.72 | 815.7 Thousand |
| 01 Jun, 2020 | 5.68 | 5.78 | 5.4 | 5.48 | 367.85 Thousand |
| 29 May, 2020 | 5.87 | 6.01 | 5.48 | 5.68 | 1.03 Million |
| 28 May, 2020 | 6.02 | 6.04 | 5.68 | 5.87 | 717.48 Thousand |
| 27 May, 2020 | 6.31 | 6.35 | 5.88 | 6.02 | 1.74 Million |
| 26 May, 2020 | 6.36 | 6.51 | 6.28 | 6.31 | 2 Million |
| 22 May, 2020 | 6.31 | 6.45 | 6.19 | 6.36 | 2 Million |
| 21 May, 2020 | 6.31 | 6.42 | 6.28 | 6.31 | 872.75 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL