Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.82 | 6.12 | 5.62 | 6.02 | 471.22 Thousand |
| 17 Jun, 2020 | 5.74 | 5.92 | 5.74 | 5.82 | 162.11 Thousand |
| 16 Jun, 2020 | 5.72 | 5.9 | 5.7 | 5.87 | 757.31 Thousand |
| 15 Jun, 2020 | 5.72 | 6.03 | 5.55 | 5.72 | 220.45 Thousand |
| 12 Jun, 2020 | 5.87 | 6.21 | 5.68 | 5.82 | 2.41 Million |
| 11 Jun, 2020 | 5.72 | 6.3 | 5.58 | 5.87 | 1.67 Million |
| 10 Jun, 2020 | 5.53 | 5.77 | 5.42 | 5.72 | 503.77 Thousand |
| 09 Jun, 2020 | 5.6 | 5.6 | 5.38 | 5.53 | 615.48 Thousand |
| 08 Jun, 2020 | 5.53 | 5.68 | 5.43 | 5.63 | 776.36 Thousand |
| 05 Jun, 2020 | 5.53 | 5.66 | 5.24 | 5.53 | 802.97 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL