Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 5.14 | 5.24 | 4.96 | 5.19 | 607.14 Thousand |
| 15 Jul, 2020 | 5.28 | 5.32 | 5.01 | 5.14 | 219.16 Thousand |
| 14 Jul, 2020 | 5.31 | 5.31 | 5.04 | 5.28 | 144.86 Thousand |
| 13 Jul, 2020 | 5.33 | 5.41 | 5.19 | 5.33 | 136.64 Thousand |
| 10 Jul, 2020 | 5.33 | 5.42 | 5.2 | 5.28 | 291.29 Thousand |
| 09 Jul, 2020 | 5.38 | 5.58 | 5.21 | 5.33 | 349.17 Thousand |
| 08 Jul, 2020 | 5.24 | 5.43 | 5.16 | 5.38 | 665.61 Thousand |
| 07 Jul, 2020 | 5.28 | 5.28 | 5.09 | 5.24 | 406.65 Thousand |
| 06 Jul, 2020 | 5.53 | 5.68 | 5.2 | 5.33 | 1.16 Million |
| 03 Jul, 2020 | 5.53 | 5.68 | 5.4 | 5.53 | 239.59 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL