Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 5.43 | 5.56 | 5.25 | 5.53 | 457.59 Thousand |
| 01 Jul, 2020 | 5.24 | 5.47 | 5.24 | 5.43 | 513.63 Thousand |
| 30 Jun, 2020 | 5.43 | 5.48 | 5.2 | 5.24 | 1 Million |
| 29 Jun, 2020 | 5.63 | 5.76 | 5.38 | 5.43 | 1 Million |
| 26 Jun, 2020 | 6.12 | 6.13 | 5.63 | 5.63 | 744.41 Thousand |
| 25 Jun, 2020 | 6.12 | 6.15 | 5.94 | 6.12 | 1.77 Million |
| 24 Jun, 2020 | 5.87 | 6.32 | 5.72 | 6.12 | 1.84 Million |
| 23 Jun, 2020 | 5.63 | 5.77 | 5.46 | 5.58 | 821.69 Thousand |
| 22 Jun, 2020 | 5.82 | 5.97 | 5.58 | 5.63 | 1.27 Million |
| 19 Jun, 2020 | 6.02 | 6.07 | 5.7 | 5.97 | 1.31 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL