Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 7.98 | 8.04 | 6.87 | 7.0 | 3.88 Million |
| 04 May, 2020 | 8.07 | 8.97 | 7.88 | 7.88 | 3.81 Million |
| 01 May, 2020 | 7.98 | 8.22 | 7.63 | 7.78 | 824.62 Thousand |
| 30 Apr, 2020 | 8.47 | 8.53 | 7.54 | 7.98 | 1.9 Million |
| 29 Apr, 2020 | 6.75 | 8.64 | 6.36 | 8.32 | 4.83 Million |
| 28 Apr, 2020 | 7.83 | 8.32 | 6.36 | 6.61 | 5.13 Million |
| 27 Apr, 2020 | 7.58 | 9.3 | 7.37 | 8.07 | 8.87 Million |
| 24 Apr, 2020 | 6.95 | 9.71 | 6.95 | 7.58 | 14.57 Million |
| 23 Apr, 2020 | 4.99 | 5.06 | 4.75 | 4.99 | 316.77 Thousand |
| 22 Apr, 2020 | 4.75 | 5.23 | 4.75 | 4.99 | 1 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL