Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 5.14 | 5.19 | 4.7 | 4.75 | 309.52 Thousand |
| 20 Apr, 2020 | 4.89 | 5.3 | 4.64 | 5.14 | 935.5 Thousand |
| 17 Apr, 2020 | 4.89 | 5.08 | 4.7 | 4.89 | 255.46 Thousand |
| 16 Apr, 2020 | 5.04 | 5.38 | 4.72 | 4.89 | 257.59 Thousand |
| 15 Apr, 2020 | 5.04 | 5.04 | 4.7 | 5.04 | 280.89 Thousand |
| 14 Apr, 2020 | 4.99 | 5.17 | 4.72 | 5.04 | 169.18 Thousand |
| 09 Apr, 2020 | 4.99 | 5.22 | 4.7 | 4.99 | 107.27 Thousand |
| 08 Apr, 2020 | 5.14 | 5.19 | 4.92 | 4.99 | 257.48 Thousand |
| 07 Apr, 2020 | 4.53 | 5.38 | 4.38 | 5.14 | 199.95 Thousand |
| 06 Apr, 2020 | 4.65 | 4.65 | 4.4 | 4.53 | 115.56 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL