Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 11.5 12.0 11.33 11.5 348.06 Thousand
19 Nov, 2020 11.75 12.0 11.17 11.5 537.26 Thousand
18 Nov, 2020 11.75 11.92 11.5 11.75 1.45 Million
17 Nov, 2020 12.75 12.85 11.5 11.75 1.12 Million
16 Nov, 2020 12.25 13.49 12.11 12.75 1.78 Million
13 Nov, 2020 11.4 12.45 11.4 12.45 1.62 Million
12 Nov, 2020 11.12 11.5 10.51 11.37 2.43 Million
11 Nov, 2020 11.6 11.69 10.91 11.4 3 Million
10 Nov, 2020 13.37 13.39 11.7 11.75 4.32 Million
09 Nov, 2020 15.49 15.99 12.3 13.37 2.99 Million