Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 11.84 11.84 11.5 11.6 216.31 Thousand
03 Dec, 2020 11.87 11.87 11.75 11.87 148.6 Thousand
02 Dec, 2020 11.75 12.0 11.75 11.87 730.09 Thousand
01 Dec, 2020 11.62 11.63 11.5 11.62 194.82 Thousand
30 Nov, 2020 11.75 11.85 11.5 11.62 71.3 Thousand
27 Nov, 2020 11.75 12.0 11.5 11.75 309.54 Thousand
26 Nov, 2020 12.0 12.1 11.5 12.0 620.57 Thousand
25 Nov, 2020 11.49 12.5 11.49 12.5 846.13 Thousand
24 Nov, 2020 11.5 12.0 11.2 12.0 2.07 Million
23 Nov, 2020 11.5 11.99 11.0 11.5 485.35 Thousand