Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 13.0 14.49 13.0 13.74 3.34 Million
17 Dec, 2020 11.25 12.5 11.22 12.0 1.45 Million
16 Dec, 2020 10.75 11.5 10.5 11.25 523.05 Thousand
15 Dec, 2020 10.65 11.25 10.5 10.75 504.89 Thousand
14 Dec, 2020 10.65 10.88 10.33 10.65 1.84 Million
11 Dec, 2020 10.75 10.75 10.13 10.65 756.16 Thousand
10 Dec, 2020 10.85 10.99 10.5 10.85 247.46 Thousand
09 Dec, 2020 11.25 11.25 10.7 10.85 726.47 Thousand
08 Dec, 2020 11.25 11.6 11.0 11.25 394.07 Thousand
07 Dec, 2020 11.35 11.58 11.0 11.25 1.12 Million