Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 15.74 | 15.99 | 14.99 | 15.14 | 561.14 Thousand |
| 19 Jan, 2021 | 15.74 | 15.99 | 14.99 | 15.74 | 378.5 Thousand |
| 18 Jan, 2021 | 15.74 | 15.99 | 15.39 | 15.39 | 896.38 Thousand |
| 15 Jan, 2021 | 16.24 | 16.49 | 15.49 | 15.74 | 609.73 Thousand |
| 14 Jan, 2021 | 16.24 | 16.49 | 15.99 | 16.24 | 140.74 Thousand |
| 13 Jan, 2021 | 16.49 | 16.49 | 15.99 | 16.24 | 640.97 Thousand |
| 12 Jan, 2021 | 16.62 | 16.99 | 16.24 | 16.69 | 1.06 Million |
| 11 Jan, 2021 | 15.99 | 17.24 | 15.66 | 16.89 | 3.35 Million |
| 08 Jan, 2021 | 15.74 | 15.94 | 15.49 | 15.74 | 552.96 Thousand |
| 07 Jan, 2021 | 15.74 | 15.99 | 14.99 | 15.74 | 1.06 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL