Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 13.24 13.99 12.0 13.49 4.2 Million
02 Feb, 2021 13.04 14.29 13.0 14.24 1.62 Million
01 Feb, 2021 14.12 14.12 13.0 13.24 3.25 Million
29 Jan, 2021 14.49 14.99 13.99 14.24 896.02 Thousand
28 Jan, 2021 14.74 14.99 13.99 14.99 1.22 Million
27 Jan, 2021 14.99 15.14 14.24 14.74 511.67 Thousand
26 Jan, 2021 14.24 15.22 13.99 14.99 3.96 Million
25 Jan, 2021 14.24 15.49 13.49 14.49 3.49 Million
22 Jan, 2021 14.84 15.02 13.79 14.24 1.14 Million
21 Jan, 2021 15.24 15.34 14.99 14.99 571.38 Thousand