Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 14.24 14.29 13.99 14.24 612.9 Thousand
22 Oct, 2020 14.24 14.43 13.99 14.24 572.9 Thousand
21 Oct, 2020 14.24 14.49 13.99 14.24 928.61 Thousand
20 Oct, 2020 14.52 14.59 14.04 14.24 518.03 Thousand
19 Oct, 2020 14.79 14.79 14.49 14.64 385.16 Thousand
16 Oct, 2020 15.74 15.93 14.29 14.49 1.71 Million
15 Oct, 2020 16.24 16.42 15.49 15.74 614.22 Thousand
14 Oct, 2020 16.99 17.21 15.49 16.24 2.65 Million
13 Oct, 2020 17.37 18.24 16.49 16.99 1.94 Million
12 Oct, 2020 14.12 18.18 14.12 17.21 4.57 Million