Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 15.6 16.05 15.55 15.85 330.67 Thousand
08 Oct, 2020 16.1 16.15 15.45 15.85 700.87 Thousand
07 Oct, 2020 16.25 16.59 15.85 16.1 1.28 Million
06 Oct, 2020 15.85 16.31 15.39 16.25 1.51 Million
05 Oct, 2020 17.09 17.17 15.57 16.1 2.26 Million
02 Oct, 2020 18.08 20.7 16.74 17.09 7.55 Million
01 Oct, 2020 16.35 17.22 16.15 16.59 925.86 Thousand
30 Sep, 2020 16.96 17.2 15.9 16.59 1.14 Million
29 Sep, 2020 16.59 17.34 16.36 16.96 1.37 Million
28 Sep, 2020 15.85 17.29 15.78 16.89 2.85 Million