Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 11.52 13.37 11.45 12.78 9.02 Million
10 Sep, 2020 10.53 11.99 10.16 11.52 3.46 Million
09 Sep, 2020 11.02 11.39 10.4 10.53 2.52 Million
08 Sep, 2020 9.06 12.38 9.06 11.0 17.71 Million
07 Sep, 2020 8.52 9.21 8.51 9.06 2.83 Million
04 Sep, 2020 8.27 8.72 8.22 8.72 2.13 Million
03 Sep, 2020 8.17 8.64 8.14 8.27 1.35 Million
02 Sep, 2020 8.27 8.92 8.17 8.17 1.74 Million
01 Sep, 2020 8.17 8.65 8.0 8.27 2.54 Million
28 Aug, 2020 8.07 8.42 7.78 8.17 2.82 Million