Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 7.73 | 9.31 | 7.73 | 7.88 | 7.06 Million |
| 26 Aug, 2020 | 7.18 | 7.43 | 7.13 | 7.28 | 518.87 Thousand |
| 25 Aug, 2020 | 7.31 | 7.31 | 6.93 | 7.18 | 728.84 Thousand |
| 24 Aug, 2020 | 7.58 | 7.63 | 6.93 | 7.43 | 231.56 Thousand |
| 21 Aug, 2020 | 7.58 | 7.78 | 6.99 | 7.58 | 361.53 Thousand |
| 20 Aug, 2020 | 7.68 | 7.86 | 7.3 | 7.58 | 564.91 Thousand |
| 19 Aug, 2020 | 7.33 | 7.93 | 7.28 | 7.68 | 2.03 Million |
| 18 Aug, 2020 | 7.18 | 7.93 | 6.99 | 7.33 | 1.59 Million |
| 17 Aug, 2020 | 7.03 | 7.33 | 6.94 | 7.18 | 1.13 Million |
| 14 Aug, 2020 | 7.18 | 7.23 | 6.98 | 7.03 | 561.83 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL