Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 304.0 | 306.0 | 298.0 | 306.0 | 50.36 Thousand |
| 25 Feb, 2022 | 297.0 | 306.0 | 292.31 | 306.0 | 76.53 Thousand |
| 24 Feb, 2022 | 297.0 | 298.8 | 289.01 | 292.5 | 85.52 Thousand |
| 23 Feb, 2022 | 305.0 | 308.0 | 300.0 | 305.0 | 41.55 Thousand |
| 22 Feb, 2022 | 305.0 | 306.94 | 297.2 | 300.0 | 42.22 Thousand |
| 21 Feb, 2022 | 305.0 | 310.9 | 303.0 | 305.5 | 131.1 Thousand |
| 18 Feb, 2022 | 309.0 | 311.0 | 304.0 | 309.0 | 109.73 Thousand |
| 17 Feb, 2022 | 308.0 | 311.0 | 304.25 | 306.5 | 39.52 Thousand |
| 16 Feb, 2022 | 311.0 | 313.0 | 307.0 | 310.5 | 27.27 Thousand |
| 15 Feb, 2022 | 308.0 | 312.0 | 307.0 | 312.0 | 110.56 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE