Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 308.0 | 309.0 | 304.0 | 307.0 | 72.11 Thousand |
| 28 Jan, 2022 | 308.0 | 310.0 | 301.98 | 303.0 | 168.09 Thousand |
| 27 Jan, 2022 | 303.0 | 310.0 | 301.0 | 304.0 | 51.45 Thousand |
| 26 Jan, 2022 | 302.0 | 307.92 | 301.3 | 303.0 | 105.24 Thousand |
| 25 Jan, 2022 | 301.0 | 305.0 | 300.0 | 300.0 | 53.78 Thousand |
| 24 Jan, 2022 | 307.0 | 309.82 | 296.0 | 300.0 | 59.11 Thousand |
| 21 Jan, 2022 | 305.0 | 310.0 | 305.0 | 307.5 | 39.26 Thousand |
| 20 Jan, 2022 | 310.0 | 313.56 | 310.0 | 310.0 | 33.65 Thousand |
| 19 Jan, 2022 | 310.0 | 311.0 | 307.0 | 307.0 | 77.32 Thousand |
| 18 Jan, 2022 | 309.0 | 314.0 | 307.66 | 308.5 | 18.64 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE