Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 306.0 | 309.0 | 301.0 | 302.5 | 140.77 Thousand |
| 25 Mar, 2022 | 304.0 | 305.0 | 298.0 | 303.0 | 14.42 Thousand |
| 24 Mar, 2022 | 301.0 | 306.0 | 300.0 | 301.0 | 48.97 Thousand |
| 23 Mar, 2022 | 307.0 | 307.0 | 302.79 | 303.0 | 38.68 Thousand |
| 22 Mar, 2022 | 308.0 | 309.0 | 303.0 | 305.0 | 38.02 Thousand |
| 21 Mar, 2022 | 305.0 | 309.0 | 301.0 | 305.0 | 248.28 Thousand |
| 18 Mar, 2022 | 306.0 | 306.5 | 302.08 | 304.0 | 21.36 Thousand |
| 17 Mar, 2022 | 302.0 | 306.0 | 301.0 | 303.5 | 67.39 Thousand |
| 16 Mar, 2022 | 305.0 | 306.0 | 301.41 | 302.0 | 33.09 Thousand |
| 15 Mar, 2022 | 300.0 | 300.0 | 296.0 | 298.0 | 27.11 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE