Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 308.0 | 310.0 | 303.54 | 310.0 | 99.54 Thousand |
| 08 Apr, 2022 | 310.0 | 312.0 | 305.17 | 312.0 | 119.82 Thousand |
| 07 Apr, 2022 | 304.9 | 310.0 | 303.59 | 305.0 | 43.98 Thousand |
| 06 Apr, 2022 | 307.0 | 310.45 | 305.0 | 308.0 | 159.21 Thousand |
| 05 Apr, 2022 | 307.0 | 310.0 | 303.75 | 309.5 | 55.07 Thousand |
| 04 Apr, 2022 | 309.0 | 312.0 | 302.16 | 306.0 | 63.99 Thousand |
| 01 Apr, 2022 | 305.0 | 309.0 | 303.0 | 307.5 | 103.7 Thousand |
| 31 Mar, 2022 | 311.0 | 311.0 | 304.0 | 311.0 | 16.66 Thousand |
| 30 Mar, 2022 | 306.0 | 311.0 | 304.52 | 306.0 | 47.21 Thousand |
| 29 Mar, 2022 | 305.0 | 310.0 | 303.0 | 308.0 | 101.51 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE