Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 303.75 | 309.0 | 298.0 | 300.5 | 20.35 Thousand |
| 26 Apr, 2022 | 301.0 | 307.0 | 298.0 | 300.0 | 35.21 Thousand |
| 25 Apr, 2022 | 299.0 | 305.0 | 297.0 | 301.0 | 40.15 Thousand |
| 22 Apr, 2022 | 308.0 | 308.0 | 305.0 | 305.5 | 51.07 Thousand |
| 21 Apr, 2022 | 309.0 | 310.28 | 307.01 | 307.5 | 70.28 Thousand |
| 20 Apr, 2022 | 310.0 | 313.0 | 308.72 | 311.0 | 53.11 Thousand |
| 19 Apr, 2022 | 308.0 | 311.5 | 306.0 | 309.5 | 89.01 Thousand |
| 14 Apr, 2022 | 311.0 | 312.0 | 307.8 | 309.5 | 28.83 Thousand |
| 13 Apr, 2022 | 309.0 | 310.0 | 304.76 | 309.0 | 67.11 Thousand |
| 12 Apr, 2022 | 306.0 | 309.0 | 303.14 | 307.0 | 63.59 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE