Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 310.0 | 311.0 | 307.5 | 310.5 | 6880.00 |
| 25 May, 2022 | 310.0 | 310.0 | 307.0 | 310.0 | 28.51 Thousand |
| 24 May, 2022 | 307.0 | 309.0 | 304.0 | 306.0 | 59.61 Thousand |
| 23 May, 2022 | 302.0 | 311.0 | 302.0 | 311.0 | 69.65 Thousand |
| 20 May, 2022 | 304.0 | 306.0 | 299.2 | 302.5 | 24.24 Thousand |
| 19 May, 2022 | 300.0 | 303.88 | 297.0 | 298.5 | 88.15 Thousand |
| 18 May, 2022 | 304.0 | 307.3 | 302.0 | 307.0 | 23.45 Thousand |
| 17 May, 2022 | 302.0 | 308.0 | 296.0 | 304.0 | 185.41 Thousand |
| 16 May, 2022 | 297.0 | 302.0 | 294.0 | 295.0 | 31.36 Thousand |
| 13 May, 2022 | 292.0 | 299.0 | 292.0 | 297.0 | 73.18 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE