Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 298.0 | 303.0 | 295.1 | 298.0 | 86.47 Thousand |
| 10 Jun, 2022 | 310.0 | 310.0 | 304.5 | 304.5 | 16.74 Thousand |
| 09 Jun, 2022 | 314.0 | 318.0 | 308.0 | 312.0 | 49.16 Thousand |
| 08 Jun, 2022 | 317.0 | 319.0 | 312.81 | 316.0 | 60.2 Thousand |
| 07 Jun, 2022 | 317.0 | 317.0 | 311.0 | 315.0 | 28.35 Thousand |
| 06 Jun, 2022 | 314.0 | 319.5 | 314.0 | 317.0 | 56.28 Thousand |
| 01 Jun, 2022 | 313.0 | 316.0 | 312.0 | 313.0 | 38.75 Thousand |
| 31 May, 2022 | 315.0 | 317.0 | 311.0 | 311.0 | 46.53 Thousand |
| 30 May, 2022 | 310.0 | 316.28 | 310.0 | 310.0 | 46.32 Thousand |
| 27 May, 2022 | 309.2 | 311.5 | 309.0 | 311.5 | 29.38 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE