Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 299.22 | 301.1 | 296.1 | 298.0 | 53.57 Thousand |
| 24 Jun, 2022 | 290.0 | 297.0 | 289.25 | 294.0 | 52.99 Thousand |
| 23 Jun, 2022 | 289.0 | 294.0 | 287.0 | 287.0 | 58.36 Thousand |
| 22 Jun, 2022 | 289.0 | 296.0 | 285.74 | 296.0 | 74.31 Thousand |
| 21 Jun, 2022 | 292.0 | 298.74 | 292.0 | 292.0 | 4614.00 |
| 20 Jun, 2022 | 295.0 | 296.0 | 287.0 | 292.0 | 177.85 Thousand |
| 17 Jun, 2022 | 288.0 | 296.0 | 288.0 | 288.0 | 23.18 Thousand |
| 16 Jun, 2022 | 291.0 | 298.96 | 289.6 | 290.5 | 77.99 Thousand |
| 15 Jun, 2022 | 300.0 | 300.0 | 295.19 | 296.5 | 55.64 Thousand |
| 14 Jun, 2022 | 295.0 | 299.2 | 291.54 | 295.5 | 28.99 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE