Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 288.0 | 293.0 | 287.0 | 291.0 | 58.37 Thousand |
| 22 Jul, 2022 | 292.0 | 294.0 | 286.79 | 287.0 | 48.09 Thousand |
| 21 Jul, 2022 | 286.0 | 291.81 | 285.95 | 286.0 | 27.33 Thousand |
| 20 Jul, 2022 | 287.0 | 292.0 | 286.79 | 292.0 | 34.2 Thousand |
| 19 Jul, 2022 | 287.0 | 289.0 | 280.84 | 287.5 | 40.83 Thousand |
| 18 Jul, 2022 | 289.0 | 289.0 | 281.25 | 285.0 | 22.93 Thousand |
| 15 Jul, 2022 | 278.0 | 285.0 | 278.0 | 285.0 | 128.76 Thousand |
| 14 Jul, 2022 | 279.4 | 285.81 | 276.91 | 280.0 | 32.26 Thousand |
| 13 Jul, 2022 | 279.0 | 285.0 | 278.0 | 285.0 | 19.65 Thousand |
| 12 Jul, 2022 | 285.0 | 288.0 | 280.8 | 285.0 | 7942.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE