Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 302.0 | 304.0 | 296.0 | 302.0 | 64.61 Thousand |
| 05 Aug, 2022 | 299.53 | 299.64 | 296.75 | 297.0 | 57.32 Thousand |
| 04 Aug, 2022 | 300.0 | 302.0 | 297.0 | 300.0 | 55.88 Thousand |
| 03 Aug, 2022 | 298.0 | 299.41 | 294.84 | 298.0 | 10.39 Thousand |
| 02 Aug, 2022 | 295.3 | 302.0 | 295.3 | 297.5 | 85.18 Thousand |
| 01 Aug, 2022 | 297.74 | 302.0 | 293.5 | 298.0 | 67.73 Thousand |
| 29 Jul, 2022 | 299.0 | 300.0 | 288.55 | 299.0 | 150.38 Thousand |
| 28 Jul, 2022 | 297.0 | 297.0 | 289.0 | 294.0 | 47.26 Thousand |
| 27 Jul, 2022 | 290.0 | 299.0 | 288.1 | 294.0 | 82.93 Thousand |
| 26 Jul, 2022 | 288.0 | 294.0 | 287.72 | 289.0 | 14.34 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE