Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 290.0 | 294.92 | 286.0 | 290.5 | 49.13 Thousand |
| 05 Sep, 2022 | 287.0 | 290.0 | 281.24 | 285.5 | 51.22 Thousand |
| 02 Sep, 2022 | 285.0 | 290.0 | 283.9 | 288.0 | 16.29 Thousand |
| 01 Sep, 2022 | 283.0 | 288.0 | 280.0 | 280.0 | 16.15 Thousand |
| 31 Aug, 2022 | 292.0 | 293.0 | 288.0 | 289.0 | 33.63 Thousand |
| 30 Aug, 2022 | 295.0 | 300.5 | 293.0 | 293.0 | 30.29 Thousand |
| 26 Aug, 2022 | 299.0 | 306.0 | 298.0 | 298.0 | 78.74 Thousand |
| 25 Aug, 2022 | 300.0 | 301.0 | 297.43 | 301.0 | 41.61 Thousand |
| 24 Aug, 2022 | 303.6 | 303.6 | 295.0 | 298.5 | 57.29 Thousand |
| 23 Aug, 2022 | 297.0 | 305.7 | 297.0 | 297.0 | 48.4 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE