Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 287.0 | 293.24 | 287.0 | 290.5 | 13.46 Thousand |
| 20 Sep, 2022 | 288.0 | 296.0 | 287.0 | 288.5 | 51.02 Thousand |
| 16 Sep, 2022 | 289.0 | 294.0 | 289.0 | 289.0 | 55.83 Thousand |
| 15 Sep, 2022 | 290.0 | 296.0 | 290.0 | 291.5 | 67.5 Thousand |
| 14 Sep, 2022 | 295.0 | 295.0 | 290.0 | 295.0 | 30.29 Thousand |
| 13 Sep, 2022 | 296.0 | 299.4 | 294.0 | 294.0 | 72.26 Thousand |
| 12 Sep, 2022 | 302.0 | 302.0 | 295.93 | 302.0 | 29.06 Thousand |
| 09 Sep, 2022 | 297.0 | 297.0 | 292.0 | 292.0 | 59.17 Thousand |
| 08 Sep, 2022 | 286.0 | 294.0 | 285.0 | 293.0 | 132.07 Thousand |
| 07 Sep, 2022 | 290.0 | 294.09 | 289.0 | 289.5 | 36.8 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE