Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 275.0 | 282.0 | 275.0 | 275.0 | 10.71 Thousand |
| 04 Oct, 2022 | 277.0 | 282.0 | 273.0 | 280.5 | 35.93 Thousand |
| 03 Oct, 2022 | 271.0 | 276.0 | 264.0 | 276.0 | 77.39 Thousand |
| 30 Sep, 2022 | 267.0 | 272.29 | 263.79 | 271.0 | 20.97 Thousand |
| 29 Sep, 2022 | 274.0 | 274.0 | 262.78 | 266.5 | 24.61 Thousand |
| 28 Sep, 2022 | 274.0 | 276.0 | 266.1 | 276.0 | 56.69 Thousand |
| 27 Sep, 2022 | 284.53 | 285.65 | 273.74 | 274.5 | 37.18 Thousand |
| 26 Sep, 2022 | 279.0 | 283.68 | 276.48 | 277.0 | 71.68 Thousand |
| 23 Sep, 2022 | 287.0 | 290.12 | 280.0 | 282.0 | 44.92 Thousand |
| 22 Sep, 2022 | 287.0 | 294.37 | 287.0 | 287.0 | 62.05 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE