Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 273.0 | 279.0 | 272.0 | 275.0 | 32.29 Thousand |
| 01 Nov, 2022 | 273.0 | 279.0 | 272.82 | 275.5 | 25.02 Thousand |
| 31 Oct, 2022 | 269.0 | 273.0 | 268.0 | 271.0 | 40.14 Thousand |
| 28 Oct, 2022 | 269.54 | 272.38 | 269.54 | 270.5 | 5727.00 |
| 27 Oct, 2022 | 267.0 | 270.5 | 267.0 | 270.5 | 51.46 Thousand |
| 26 Oct, 2022 | 265.0 | 268.0 | 261.01 | 266.5 | 56.12 Thousand |
| 25 Oct, 2022 | 262.0 | 264.0 | 260.0 | 264.0 | 34.97 Thousand |
| 24 Oct, 2022 | 258.0 | 267.0 | 255.0 | 261.5 | 64.51 Thousand |
| 21 Oct, 2022 | 260.0 | 264.0 | 256.0 | 264.0 | 21.09 Thousand |
| 20 Oct, 2022 | 261.0 | 265.0 | 256.75 | 262.0 | 58.32 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE